Wildcat Petroleum Plc (WCAT)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 1.9 | 1.9 | 1.8 | 1.9 | 303.37 Thousand |
| 23 Aug, 2021 | 1.9 | 1.9 | 1.8 | 1.9 | 10.51 Thousand |
| 20 Aug, 2021 | 1.9 | 1.9 | 1.8 | 1.9 | 48.12 Thousand |
| 19 Aug, 2021 | 1.9 | 1.9 | 1.9 | 1.9 | 5771.00 |
| 18 Aug, 2021 | 1.85 | 1.9 | 1.8 | 1.9 | 120.83 Thousand |
| 17 Aug, 2021 | 1.85 | 1.85 | 1.8 | 1.85 | 85.56 Thousand |
| 16 Aug, 2021 | 1.9 | 1.9 | 1.89 | 1.9 | 234.93 Thousand |
| 13 Aug, 2021 | 1.95 | 1.98 | 1.8 | 1.95 | 789.12 Thousand |
| 12 Aug, 2021 | 2.1 | 2.1 | 1.85 | 1.95 | 1.61 Million |
| 11 Aug, 2021 | 2.2 | 2.2 | 2.1 | 2.2 | 68.43 Thousand |
WCW
WEIR
WHI
W7L
WATR
WBI