Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 59.0 59.4 57.8 58.0 787.16 Thousand
11 Mar, 2022 59.2 59.6 57.0 57.2 1.25 Million
10 Mar, 2022 59.6 60.2 58.2 59.2 641.89 Thousand
09 Mar, 2022 62.6 62.6 59.0 59.2 1.84 Million
08 Mar, 2022 60.0 61.22 58.0 61.0 1.27 Million
07 Mar, 2022 57.0 59.6 53.6 59.6 2.36 Million
04 Mar, 2022 63.4 63.4 56.54 58.0 1.98 Million
03 Mar, 2022 60.6 67.0 60.0 62.6 1.85 Million
02 Mar, 2022 59.2 62.72 58.16 62.2 1.66 Million
01 Mar, 2022 58.4 61.65 57.6 57.6 723.56 Thousand