Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 65.4 65.65 61.8 64.0 1.49 Million
11 Feb, 2022 66.0 67.0 64.2 66.2 660.03 Thousand
10 Feb, 2022 65.2 67.8 64.4 66.8 802.52 Thousand
09 Feb, 2022 65.0 67.0 64.2 67.0 592.77 Thousand
08 Feb, 2022 67.4 67.8 65.0 65.0 1.39 Million
07 Feb, 2022 67.0 67.6 65.8 66.8 1.37 Million
04 Feb, 2022 67.6 69.0 65.2 65.2 1.1 Million
03 Feb, 2022 69.0 69.0 67.6 68.4 819.14 Thousand
02 Feb, 2022 69.0 69.8 68.0 68.6 1.74 Million
01 Feb, 2022 67.0 69.34 66.32 68.6 1.62 Million