Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 58.6 59.4 57.14 57.9 740.2 Thousand
08 Apr, 2022 58.6 60.0 58.1 58.3 741.66 Thousand
07 Apr, 2022 61.6 63.2 58.2 58.8 2.44 Million
06 Apr, 2022 68.0 68.0 61.0 61.2 1.28 Million
05 Apr, 2022 65.7 67.9 65.54 67.3 750.26 Thousand
04 Apr, 2022 67.8 67.8 64.7 66.0 311 Thousand
01 Apr, 2022 67.0 67.0 64.33 64.9 434.82 Thousand
31 Mar, 2022 66.8 67.2 64.6 64.8 693.35 Thousand
30 Mar, 2022 68.6 68.6 65.4 66.6 501.57 Thousand
29 Mar, 2022 66.4 68.2 66.0 67.0 1.06 Million