Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 50.1 51.9 47.75 48.6 10.99 Million
11 May, 2022 50.8 54.44 48.73 52.2 5.52 Million
10 May, 2022 47.95 48.87 47.0 48.0 2.04 Million
09 May, 2022 49.0 49.83 46.9 47.0 1.52 Million
06 May, 2022 49.2 50.1 48.1 49.0 1.82 Million
05 May, 2022 52.5 53.6 49.42 50.1 1.46 Million
04 May, 2022 54.1 54.9 50.1 51.0 1.26 Million
03 May, 2022 51.3 53.7 50.8 52.7 1.4 Million
29 Apr, 2022 52.0 52.4 50.9 51.8 1.33 Million
28 Apr, 2022 50.2 52.08 50.2 50.8 1.33 Million