Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 56.0 56.5 53.9 54.8 1.52 Million
10 Jun, 2022 57.9 57.96 56.5 56.5 697.93 Thousand
09 Jun, 2022 56.7 58.5 56.7 58.0 774.71 Thousand
08 Jun, 2022 57.6 58.43 57.2 58.2 1.79 Million
07 Jun, 2022 56.2 58.41 56.1 57.6 1.25 Million
06 Jun, 2022 59.0 59.9 56.4 56.4 1.23 Million
01 Jun, 2022 58.7 59.6 58.6 59.1 808.46 Thousand
31 May, 2022 58.9 60.3 57.8 58.6 1.26 Million
30 May, 2022 58.8 59.1 56.8 58.8 506.23 Thousand
27 May, 2022 57.4 58.6 55.98 58.4 691.93 Thousand