Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 6.15 6.15 6.15 6.15 -
11 Feb, 2022 6.15 6.15 6.15 6.15 -
10 Feb, 2022 6.15 6.15 6.15 6.15 -
09 Feb, 2022 6.15 6.15 6.15 6.15 -
08 Feb, 2022 6.15 6.15 6.12 6.15 6000.00
07 Feb, 2022 6.15 6.15 6.15 6.15 -
04 Feb, 2022 6.15 6.15 6.15 6.15 -
03 Feb, 2022 6.15 6.28 6.15 6.15 301.00
02 Feb, 2022 6.15 6.15 6.15 6.15 -
01 Feb, 2022 6.15 6.25 6.15 6.15 2373.00