Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 5.9 | 5.9 | 5.87 | 5.9 | 3000.00 |
| 11 Mar, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 10 Mar, 2022 | 5.9 | 6.06 | 5.9 | 5.9 | 100.00 |
| 09 Mar, 2022 | 5.9 | 6.06 | 5.9 | 5.9 | 2882.00 |
| 08 Mar, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 07 Mar, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 04 Mar, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Mar, 2022 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 02 Mar, 2022 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 01 Mar, 2022 | 6.03 | 6.03 | 5.85 | 6.03 | 9502.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS