Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 6.03 6.03 6.03 6.03 -
25 Feb, 2022 6.03 6.03 6.03 6.03 -
24 Feb, 2022 6.05 6.16 5.95 6.03 4650.00
23 Feb, 2022 6.08 6.08 6.08 6.08 -
22 Feb, 2022 6.15 6.15 6.15 6.15 -
21 Feb, 2022 6.15 6.3 6.11 6.3 2237.00
18 Feb, 2022 6.15 6.15 6.15 6.15 -
17 Feb, 2022 6.15 6.28 6.0 6.15 7794.00
16 Feb, 2022 6.15 6.2 6.15 6.15 750.00
15 Feb, 2022 6.15 6.15 6.15 6.15 -