Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 6.15 6.28 6.15 6.15 3703.00
28 Jan, 2022 6.15 6.15 6.15 6.15 -
27 Jan, 2022 6.15 6.15 6.15 6.15 -
26 Jan, 2022 6.15 6.15 6.15 6.15 -
25 Jan, 2022 6.15 6.15 6.15 6.15 -
24 Jan, 2022 6.15 6.15 6.15 6.15 -
21 Jan, 2022 6.15 6.15 6.15 6.15 -
20 Jan, 2022 6.15 6.3 6.15 6.15 100.00
19 Jan, 2022 6.15 6.15 6.15 6.15 -
18 Jan, 2022 6.15 6.15 6.15 6.15 -