Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 6.15 6.15 6.15 6.15 -
14 Jan, 2022 6.15 6.15 6.15 6.15 -
13 Jan, 2022 6.15 6.15 6.15 6.15 -
12 Jan, 2022 6.15 6.3 6.15 6.15 8500.00
11 Jan, 2022 6.15 6.15 6.15 6.15 -
10 Jan, 2022 6.15 6.15 6.12 6.15 2440.00
07 Jan, 2022 6.15 6.15 6.15 6.15 -
06 Jan, 2022 6.15 6.15 6.1 6.15 3000.00
05 Jan, 2022 6.15 6.15 6.15 6.15 -
04 Jan, 2022 6.15 6.28 6.15 6.15 2190.00