Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 5.9 | 5.9 | 5.84 | 5.9 | 200.00 |
| 25 Mar, 2022 | 5.9 | 6.06 | 5.9 | 5.9 | 600.00 |
| 24 Mar, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 23 Mar, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 22 Mar, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 21 Mar, 2022 | 5.9 | 6.06 | 5.9 | 5.9 | 418.00 |
| 18 Mar, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 17 Mar, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 16 Mar, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 15 Mar, 2022 | 5.9 | 5.9 | 5.7 | 5.9 | 5000.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS