Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 Apr, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Apr, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Apr, 2022 | 5.9 | 6.08 | 5.9 | 5.9 | 3244.00 |
| 05 Apr, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 04 Apr, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 01 Apr, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 31 Mar, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 30 Mar, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 29 Mar, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS