Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 10 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 09 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 May, 2022 | 5.9 | 6.04 | 5.9 | 5.9 | 636.00 |
| 05 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 May, 2022 | 5.9 | 6.04 | 5.9 | 5.9 | 320.76 Thousand |
| 29 Apr, 2022 | 5.9 | 6.04 | 5.9 | 5.9 | 3600.00 |
| 28 Apr, 2022 | 5.9 | 5.9 | 5.7 | 5.9 | 3400.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS