Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 23 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 20 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 19 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 18 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 17 May, 2022 | 5.9 | 6.04 | 5.9 | 5.9 | 800.00 |
| 16 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 May, 2022 | 5.9 | 6.04 | 5.9 | 5.9 | 328.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS