Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Apr, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Apr, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 22 Apr, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 21 Apr, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 20 Apr, 2022 | 5.9 | 6.04 | 5.9 | 5.9 | 1000.00 |
| 19 Apr, 2022 | 5.9 | 6.05 | 5.7 | 5.9 | 2732.00 |
| 14 Apr, 2022 | 5.9 | 6.08 | 5.9 | 5.9 | 488.00 |
| 13 Apr, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 12 Apr, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS