Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 5.6 | 5.6 | 5.45 | 5.6 | 1000.00 |
| 24 Jun, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Jun, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Jun, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Jun, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Jun, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jun, 2022 | 5.7 | 5.7 | 5.6 | 5.6 | 2038.00 |
| 16 Jun, 2022 | 5.73 | 5.8 | 5.69 | 5.73 | 2167.00 |
| 15 Jun, 2022 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 14 Jun, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS