Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 08 Jul, 2022 | 5.45 | 5.48 | 5.45 | 5.45 | 210.00 |
| 07 Jul, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 Jul, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 Jul, 2022 | 5.45 | 5.45 | 5.4 | 5.45 | 4000.00 |
| 04 Jul, 2022 | 5.5 | 5.5 | 5.45 | 5.45 | 1000.00 |
| 01 Jul, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 Jun, 2022 | 5.6 | 5.6 | 5.5 | 5.6 | 500.00 |
| 29 Jun, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 1000.00 |
| 28 Jun, 2022 | 5.6 | 5.6 | 5.5 | 5.6 | 1000.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS