Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 5.25 | 5.34 | 5.25 | 5.25 | 140.00 |
| 05 Aug, 2022 | 5.25 | 5.3 | 5.25 | 5.25 | 2546.00 |
| 04 Aug, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Aug, 2022 | 5.25 | 5.25 | 5.1 | 5.25 | 525.00 |
| 02 Aug, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Aug, 2022 | 5.25 | 5.38 | 5.2 | 5.3 | 6605.00 |
| 29 Jul, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 28 Jul, 2022 | 5.3 | 5.38 | 5.3 | 5.3 | 2450.00 |
| 27 Jul, 2022 | 5.3 | 5.38 | 5.3 | 5.3 | 2580.00 |
| 26 Jul, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS