Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 5.23 | 5.23 | 5.1 | 5.23 | 3000.00 |
| 19 Aug, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 18 Aug, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 17 Aug, 2022 | 5.23 | 5.3 | 5.23 | 5.23 | 1000.00 |
| 16 Aug, 2022 | 5.23 | 5.3 | 5.16 | 5.23 | 2100.00 |
| 15 Aug, 2022 | 5.23 | 5.3 | 5.23 | 5.23 | 2000.00 |
| 12 Aug, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 11 Aug, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Aug, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Aug, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS