Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 05 Sep, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 02 Sep, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 01 Sep, 2022 | 5.23 | 5.3 | 5.23 | 5.23 | 143.00 |
| 31 Aug, 2022 | 5.23 | 5.23 | 5.1 | 5.23 | 4000.00 |
| 30 Aug, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 26 Aug, 2022 | 5.23 | 5.3 | 5.23 | 5.23 | 782.00 |
| 25 Aug, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 24 Aug, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 23 Aug, 2022 | 5.23 | 5.23 | 5.23 | 5.23 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS