Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 4.95 4.98 4.95 4.95 44.1 Thousand
04 Oct, 2022 4.95 4.95 4.9 4.95 100.00
03 Oct, 2022 4.95 4.95 4.95 4.95 -
30 Sep, 2022 4.95 5.1 4.95 4.95 4400.00
29 Sep, 2022 4.95 4.95 4.95 4.95 -
28 Sep, 2022 5.0 5.0 5.0 5.0 -
27 Sep, 2022 5.07 5.07 5.0 5.07 2.07 Million
26 Sep, 2022 5.07 5.07 5.07 5.07 -
23 Sep, 2022 5.07 5.21 5.07 5.07 5000.00
22 Sep, 2022 5.07 5.1 4.95 5.07 17.2 Thousand