Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 4.91 4.91 4.91 4.91 -
18 Oct, 2022 4.91 4.91 4.91 4.91 -
17 Oct, 2022 4.91 4.91 4.91 4.91 -
14 Oct, 2022 4.91 4.91 4.91 4.91 -
13 Oct, 2022 4.91 4.91 4.91 4.91 -
12 Oct, 2022 4.91 5.05 4.91 4.91 700.00
11 Oct, 2022 4.91 4.91 4.91 4.91 -
10 Oct, 2022 4.95 5.1 4.95 4.95 100.00
07 Oct, 2022 4.95 4.95 4.95 4.95 -
06 Oct, 2022 4.95 5.07 4.95 4.95 800.00