Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 4.91 4.91 4.91 4.91 -
15 Nov, 2022 4.91 4.91 4.91 4.91 -
14 Nov, 2022 4.91 5.05 4.91 4.91 237.00
11 Nov, 2022 4.91 5.05 4.91 4.91 1000.00
10 Nov, 2022 4.91 4.91 4.91 4.91 -
09 Nov, 2022 4.91 4.91 4.91 4.91 -
08 Nov, 2022 4.91 4.91 4.91 4.91 -
07 Nov, 2022 4.84 4.91 4.84 4.91 2000.00
04 Nov, 2022 4.72 4.72 4.72 4.72 -
03 Nov, 2022 4.72 4.72 4.72 4.72 -