Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 13 Dec, 2022 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 12 Dec, 2022 | 4.95 | 4.95 | 4.8 | 4.95 | 2311.00 |
| 09 Dec, 2022 | 4.98 | 5.12 | 4.98 | 4.98 | 448.00 |
| 08 Dec, 2022 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 07 Dec, 2022 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 06 Dec, 2022 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 05 Dec, 2022 | 4.98 | 5.15 | 4.98 | 4.98 | 450.00 |
| 02 Dec, 2022 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 01 Dec, 2022 | 4.98 | 4.98 | 4.98 | 4.98 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS