Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 4.98 4.98 4.98 4.98 -
29 Nov, 2022 4.98 4.98 4.98 4.98 -
28 Nov, 2022 4.98 4.98 4.98 4.98 -
25 Nov, 2022 4.98 4.98 4.98 4.98 -
24 Nov, 2022 4.98 5.15 4.98 4.98 3221.00
23 Nov, 2022 4.98 4.98 4.98 4.98 -
22 Nov, 2022 4.98 4.98 4.98 4.98 -
21 Nov, 2022 4.98 5.07 4.98 4.98 500.00
18 Nov, 2022 4.91 4.91 4.91 4.91 -
17 Nov, 2022 4.91 5.03 4.91 4.91 900.00