Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 4.72 4.72 4.72 4.72 -
01 Nov, 2022 4.72 4.84 4.72 4.72 5012.00
31 Oct, 2022 4.72 4.84 4.63 4.72 1665.00
28 Oct, 2022 4.72 4.72 4.72 4.72 -
27 Oct, 2022 4.72 4.72 4.6 4.72 18.29 Thousand
26 Oct, 2022 4.72 4.72 4.72 4.72 -
25 Oct, 2022 4.72 4.8 4.72 4.72 2789.00
24 Oct, 2022 4.72 4.72 4.63 4.72 143.00
21 Oct, 2022 4.76 4.83 4.72 4.72 928.00
20 Oct, 2022 4.76 4.76 4.76 4.76 -