Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 10 Jun, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 09 Jun, 2022 | 5.9 | 6.02 | 5.9 | 5.9 | 192.00 |
| 08 Jun, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Jun, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Jun, 2022 | 5.9 | 6.02 | 5.9 | 5.9 | 14.97 Thousand |
| 01 Jun, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 31 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 30 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS