Volta Finance Limited (VTA.L)

EUR 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4.97 5.2 4.97 5.13 4995.00
26 Sep, 2023 5.13 5.13 5.13 5.13 -
25 Sep, 2023 5.13 5.13 5.13 5.13 -
22 Sep, 2023 5.2 5.2 5.13 5.13 43.00
21 Sep, 2023 5.13 5.13 5.13 5.13 -
20 Sep, 2023 5.2 5.2 5.1 5.13 1218.00
19 Sep, 2023 5.2 5.2 5.13 5.13 163.00
18 Sep, 2023 5.2 5.2 4.95 5.13 2241.00
15 Sep, 2023 5.13 5.13 5.13 5.13 -
14 Sep, 2023 5.13 5.13 5.13 5.13 -