Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.13 | 5.13 | 4.97 | 5.13 | 2826.00 |
| 08 Feb, 2024 | 5.13 | 5.24 | 5.0 | 5.13 | 2506.00 |
| 07 Feb, 2024 | 5.13 | 5.13 | 5.0 | 5.13 | 1000.00 |
| 06 Feb, 2024 | 5.13 | 5.14 | 5.1 | 5.13 | 1938.00 |
| 05 Feb, 2024 | 5.13 | 5.28 | 5.1 | 5.13 | 3313.00 |
| 02 Feb, 2024 | 5.13 | 5.13 | 5.08 | 5.13 | 19.57 Thousand |
| 01 Feb, 2024 | 5.13 | 5.13 | 4.97 | 5.13 | 1827.00 |
| 31 Jan, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5904.00 |
| 30 Jan, 2024 | 5.13 | 5.14 | 5.13 | 5.13 | 557.00 |
| 29 Jan, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS