Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5.13 5.13 5.13 5.13 -
22 Feb, 2024 5.13 5.24 5.13 5.13 328.00
21 Feb, 2024 5.13 5.24 5.13 5.13 262.00
20 Feb, 2024 5.13 5.13 5.13 5.13 -
19 Feb, 2024 5.13 5.13 5.13 5.13 -
16 Feb, 2024 5.13 5.13 5.13 5.13 -
15 Feb, 2024 5.13 5.13 5.13 5.13 -
14 Feb, 2024 5.13 5.13 5.13 5.13 -
13 Feb, 2024 5.13 5.2 5.13 5.13 750.00
12 Feb, 2024 5.13 5.2 5.13 5.13 748.00