Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 10 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 09 Oct, 2023 | 5.1 | 5.1 | 4.99 | 4.99 | 2800.00 |
| 06 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 05 Oct, 2023 | 5.1 | 5.1 | 4.99 | 4.99 | 400.00 |
| 04 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 03 Oct, 2023 | 5.16 | 5.16 | 4.99 | 4.99 | 400.00 |
| 02 Oct, 2023 | 4.8 | 4.99 | 4.8 | 4.99 | 69.00 |
| 29 Sep, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 28 Sep, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
6930
AURI
0JSY
SSE
SNCPF
CPSH