Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5.13 5.14 5.13 5.13 5847.00
21 Mar, 2024 5.13 5.13 5.13 5.13 -
20 Mar, 2024 5.13 5.14 5.13 5.13 1140.00
19 Mar, 2024 5.13 5.14 5.13 5.13 665.00
18 Mar, 2024 5.13 5.13 5.13 5.13 -
15 Mar, 2024 5.13 5.13 5.13 5.13 -
14 Mar, 2024 5.13 5.13 5.13 5.13 -
13 Mar, 2024 5.13 5.13 5.13 5.13 -
12 Mar, 2024 5.13 5.16 5.13 5.13 200.00
11 Mar, 2024 5.13 5.14 5.13 5.13 1225.00