Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5.04 5.04 5.04 5.04 -
22 Apr, 2024 5.04 5.14 5.04 5.04 2000.00
19 Apr, 2024 5.04 5.15 5.04 5.04 100.00
18 Apr, 2024 5.04 5.04 5.04 5.04 -
17 Apr, 2024 5.04 5.1 5.04 5.04 35 Thousand
16 Apr, 2024 5.04 5.04 4.83 5.04 4000.00
15 Apr, 2024 5.04 5.04 5.04 5.04 -
12 Apr, 2024 5.04 5.04 5.04 5.04 -
11 Apr, 2024 5.04 5.04 5.04 5.04 -
10 Apr, 2024 5.04 5.04 5.04 5.04 -