Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 07 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 06 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 03 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 02 Nov, 2023 | 5.08 | 5.08 | 4.85 | 4.99 | 5539.00 |
| 01 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 31 Oct, 2023 | 5.09 | 5.09 | 4.99 | 4.99 | 4549.00 |
| 30 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 Oct, 2023 | 5.1 | 5.1 | 4.99 | 4.99 | 510.00 |
| 26 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
6930
AURI
0JSY
SSE
SNCPF
CPSH