Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.04 | 5.14 | 5.04 | 5.04 | 971.00 |
| 21 May, 2024 | 5.04 | 5.14 | 5.04 | 5.04 | 2585.00 |
| 20 May, 2024 | 5.04 | 5.11 | 5.01 | 5.01 | 1111.00 |
| 17 May, 2024 | 5.04 | 5.15 | 5.04 | 5.04 | 52.28 Thousand |
| 16 May, 2024 | 5.04 | 5.15 | 5.04 | 5.04 | 8100.00 |
| 15 May, 2024 | 5.04 | 5.15 | 5.04 | 5.04 | 1871.00 |
| 14 May, 2024 | 5.04 | 5.1 | 5.04 | 5.04 | 40.23 Thousand |
| 13 May, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 10 May, 2024 | 5.04 | 5.11 | 5.04 | 5.04 | 36.43 Thousand |
| 09 May, 2024 | 5.04 | 5.15 | 5.04 | 5.04 | 979.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS