Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 07 May, 2024 | 5.04 | 5.1 | 5.04 | 5.04 | 8800.00 |
| 03 May, 2024 | 5.04 | 5.15 | 5.04 | 5.04 | 25 Thousand |
| 02 May, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 01 May, 2024 | 5.04 | 5.13 | 5.04 | 5.04 | 3404.00 |
| 30 Apr, 2024 | 5.04 | 5.04 | 4.9 | 5.04 | 28.49 Thousand |
| 29 Apr, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 26 Apr, 2024 | 5.04 | 5.13 | 5.04 | 5.04 | 25.16 Thousand |
| 25 Apr, 2024 | 5.04 | 5.15 | 5.04 | 5.04 | 3539.00 |
| 24 Apr, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS