Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Nov, 2023 | 5.2 | 5.2 | 5.05 | 5.05 | 2000.00 |
| 17 Nov, 2023 | 5.16 | 5.16 | 5.05 | 5.05 | 2400.00 |
| 16 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 15 Nov, 2023 | 5.16 | 5.16 | 5.05 | 5.05 | 2111.00 |
| 14 Nov, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 5249.00 |
| 13 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 10 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 09 Nov, 2023 | 5.15 | 5.15 | 4.99 | 4.99 | 1857.00 |
6930
AURI
0JSY
SSE
SNCPF
CPSH