Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Dec, 2023 | 5.23 | 5.25 | 5.1 | 5.1 | 3946.00 |
| 18 Dec, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 1481.00 |
| 15 Dec, 2023 | 5.24 | 5.24 | 5.08 | 5.08 | 3000.00 |
| 14 Dec, 2023 | 5.2 | 5.2 | 5.08 | 5.08 | 731.00 |
| 13 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 12 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 11 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 08 Dec, 2023 | 5.16 | 5.16 | 5.05 | 5.05 | 731.00 |
| 07 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
6930
AURI
0JSY
SSE
SNCPF
CPSH