Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 05 Jun, 2024 | 5.04 | 5.16 | 5.04 | 5.04 | 2300.00 |
| 04 Jun, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 03 Jun, 2024 | 5.04 | 5.16 | 5.04 | 5.04 | 804.00 |
| 31 May, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 30 May, 2024 | 5.04 | 5.1 | 5.04 | 5.04 | 3.00 |
| 29 May, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 28 May, 2024 | 5.04 | 5.19 | 5.04 | 5.04 | 5250.00 |
| 24 May, 2024 | 5.04 | 5.14 | 5.04 | 5.04 | 27.11 Thousand |
| 23 May, 2024 | 5.04 | 5.14 | 5.04 | 5.04 | 1306.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS