Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.08 | 5.25 | 5.03 | 5.08 | 1275.00 |
| 19 Jun, 2024 | 5.08 | 5.2 | 5.08 | 5.08 | 9488.00 |
| 18 Jun, 2024 | 5.08 | 5.2 | 5.08 | 5.08 | 223.00 |
| 17 Jun, 2024 | 5.08 | 5.2 | 5.08 | 5.08 | 1000.00 |
| 14 Jun, 2024 | 5.08 | 5.2 | 5.08 | 5.08 | 46.59 Thousand |
| 13 Jun, 2024 | 5.08 | 5.15 | 5.08 | 5.08 | 947.00 |
| 12 Jun, 2024 | 5.08 | 5.15 | 5.08 | 5.08 | 36.18 Thousand |
| 11 Jun, 2024 | 5.08 | 5.17 | 5.08 | 5.08 | 2537.00 |
| 10 Jun, 2024 | 5.08 | 5.15 | 5.08 | 5.08 | 1000.00 |
| 07 Jun, 2024 | 5.04 | 5.2 | 4.92 | 5.08 | 21.95 Thousand |
VTAS
VTU
VTY
VRS
VSL
VSVS