Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.2 | 5.2 | 4.9 | 5.13 | 7970.00 |
| 04 Jan, 2024 | 4.96 | 5.13 | 4.96 | 5.13 | 500.00 |
| 03 Jan, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 02 Jan, 2024 | 5.19 | 5.25 | 4.9 | 5.13 | 9635.00 |
| 01 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Dec, 2023 | 5.14 | 5.14 | 5.0 | 5.0 | 1000.00 |
| 21 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
6930
AURI
0JSY
SSE
SNCPF
CPSH