Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.23 | 5.3 | 5.2 | 5.23 | 4090.00 |
| 17 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 16 Jul, 2024 | 5.23 | 5.4 | 5.23 | 5.23 | 53.2 Thousand |
| 15 Jul, 2024 | 5.23 | 5.4 | 5.23 | 5.23 | 21.41 Thousand |
| 12 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 31.26 Thousand |
| 11 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Jul, 2024 | 5.2 | 5.4 | 5.2 | 5.2 | 30.14 Thousand |
| 09 Jul, 2024 | 5.3 | 5.4 | 5.3 | 5.3 | 2880.00 |
| 08 Jul, 2024 | 5.15 | 5.28 | 5.15 | 5.15 | 50.4 Thousand |
| 05 Jul, 2024 | 5.15 | 5.35 | 5.15 | 5.15 | 1000.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS