Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.23 | 5.23 | 5.2 | 5.23 | 2000.00 |
| 14 Aug, 2024 | 5.23 | 5.23 | 5.2 | 5.23 | 300.00 |
| 13 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 12 Aug, 2024 | 5.23 | 5.23 | 5.2 | 5.23 | 3066.00 |
| 09 Aug, 2024 | 5.23 | 5.23 | 5.15 | 5.23 | 800.00 |
| 08 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 07 Aug, 2024 | 5.23 | 5.23 | 5.15 | 5.23 | 2050.00 |
| 06 Aug, 2024 | 5.23 | 5.24 | 5.15 | 5.23 | 851.00 |
| 05 Aug, 2024 | 5.23 | 5.24 | 5.05 | 5.23 | 6795.00 |
| 02 Aug, 2024 | 5.23 | 5.25 | 5.1 | 5.23 | 17.36 Thousand |
VTAS
VTU
VTY
VRS
VSL
VSVS