Volta Finance Limited (VTA.L)

EUR 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 5.24 5.24 5.13 5.13 109.00
01 Mar, 2024 5.13 5.13 5.13 5.13 -
29 Feb, 2024 5.24 5.24 5.13 5.13 57.00
28 Feb, 2024 5.13 5.13 5.13 5.13 -
27 Feb, 2024 5.13 5.13 5.13 5.13 -
26 Feb, 2024 5.26 5.26 5.13 5.13 1314.00
23 Feb, 2024 5.13 5.13 5.13 5.13 -
22 Feb, 2024 5.24 5.24 5.13 5.13 543.00
21 Feb, 2024 5.24 5.24 5.13 5.13 262.00
20 Feb, 2024 5.13 5.13 5.13 5.13 -