Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.23 | 5.27 | 5.05 | 5.23 | 1945.00 |
| 29 Aug, 2024 | 5.23 | 5.23 | 5.15 | 5.23 | 3140.00 |
| 28 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 27 Aug, 2024 | 5.23 | 5.23 | 5.2 | 5.23 | 20.00 |
| 23 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 22 Aug, 2024 | 5.23 | 5.25 | 5.23 | 5.23 | 4384.00 |
| 21 Aug, 2024 | 5.23 | 5.24 | 5.23 | 5.23 | 32 Thousand |
| 20 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 19 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 16 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS