Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.2 | 5.5 | 5.2 | 5.2 | 2500.00 |
| 26 Sep, 2024 | 5.2 | 5.4 | 5.0 | 5.2 | 2270.00 |
| 25 Sep, 2024 | 5.28 | 5.5 | 5.28 | 5.28 | 37.3 Thousand |
| 24 Sep, 2024 | 5.25 | 5.4 | 5.25 | 5.25 | 1181.00 |
| 23 Sep, 2024 | 5.25 | 5.35 | 5.25 | 5.25 | 792.00 |
| 20 Sep, 2024 | 5.25 | 5.35 | 5.25 | 5.25 | 131.83 Thousand |
| 19 Sep, 2024 | 5.25 | 5.4 | 5.15 | 5.25 | 10.86 Thousand |
| 18 Sep, 2024 | 5.25 | 5.29 | 5.25 | 5.25 | 30.12 Thousand |
| 17 Sep, 2024 | 5.25 | 5.3 | 5.25 | 5.25 | 4100.00 |
| 16 Sep, 2024 | 5.25 | 5.3 | 5.25 | 5.25 | 30.52 Thousand |
VTAS
VTU
VTY
VRS
VSL
VSVS