Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.25 | 5.39 | 5.25 | 5.25 | 691.00 |
| 10 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Oct, 2024 | 5.25 | 5.4 | 5.25 | 5.25 | 50.00 |
| 08 Oct, 2024 | 5.25 | 5.36 | 5.25 | 5.25 | 2157.00 |
| 07 Oct, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 1850.00 |
| 04 Oct, 2024 | 5.25 | 5.4 | 5.25 | 5.25 | 1908.00 |
| 03 Oct, 2024 | 5.25 | 5.4 | 5.25 | 5.25 | 2951.00 |
| 02 Oct, 2024 | 5.25 | 5.45 | 5.25 | 5.25 | 25.24 Thousand |
| 01 Oct, 2024 | 5.25 | 5.4 | 5.21 | 5.25 | 4945.00 |
| 30 Sep, 2024 | 5.2 | 5.35 | 5.0 | 5.2 | 28.06 Thousand |
VTAS
VTU
VTY
VRS
VSL
VSVS