Volta Finance Limited (VTA.L)

EUR 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 515.0 515.0 504.0 504.0 -
02 May, 2024 504.0 504.0 504.0 504.0 -
01 May, 2024 505.0 513.0 504.0 504.0 34.00
30 Apr, 2024 490.0 504.0 490.0 504.0 35.00
29 Apr, 2024 504.0 504.0 504.0 504.0 -
26 Apr, 2024 513.0 513.0 504.0 504.0 2.00
25 Apr, 2024 513.0 515.0 504.0 504.0 35.00
24 Apr, 2024 504.0 504.0 504.0 504.0 -
23 Apr, 2024 504.0 504.0 504.0 504.0 -
22 Apr, 2024 514.0 514.0 504.0 504.0 20.00