Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.4 | 5.5 | 5.4 | 5.4 | 9237.00 |
| 24 Oct, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 4155.00 |
| 23 Oct, 2024 | 5.4 | 5.5 | 5.4 | 5.4 | 856.00 |
| 22 Oct, 2024 | 5.28 | 5.5 | 5.2 | 5.35 | 3556.00 |
| 21 Oct, 2024 | 5.28 | 5.4 | 5.28 | 5.28 | 4700.00 |
| 18 Oct, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 17 Oct, 2024 | 5.28 | 5.4 | 5.28 | 5.28 | 1991.00 |
| 16 Oct, 2024 | 5.25 | 5.25 | 5.21 | 5.25 | 510.00 |
| 15 Oct, 2024 | 5.25 | 5.4 | 5.25 | 5.25 | 1118.00 |
| 14 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS