Volta Finance Limited (VTA.L)

EUR 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 5.2 5.2 5.08 5.08 3291.00
18 Jun, 2024 5.2 5.2 5.08 5.08 223.00
17 Jun, 2024 5.2 5.2 5.08 5.08 1000.00
14 Jun, 2024 520.0 520.0 508.0 508.0 14.00
13 Jun, 2024 515.0 515.0 508.0 508.0 9.00
12 Jun, 2024 515.0 515.0 508.0 508.0 10.00
11 Jun, 2024 517.0 517.0 508.0 508.0 41.00
10 Jun, 2024 515.0 515.0 508.0 508.0 35.00
07 Jun, 2024 520.0 520.0 492.0 508.0 20.00
06 Jun, 2024 504.0 504.0 504.0 504.0 -