Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 16 Jul, 2024 | 5.4 | 5.4 | 5.23 | 5.23 | 4079.00 |
| 15 Jul, 2024 | 5.38 | 5.4 | 5.23 | 5.23 | 1031.00 |
| 12 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1268.00 |
| 11 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Jul, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 140.00 |
| 09 Jul, 2024 | 5.3 | 5.4 | 5.3 | 5.3 | 4044.00 |
| 08 Jul, 2024 | 5.28 | 5.28 | 5.15 | 5.15 | 2900.00 |
| 05 Jul, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 1000.00 |
| 04 Jul, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 192.00 |
6930
AURI
0JSY
SSE
SNCPF
CPSH