Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.3 | 5.3 | 5.15 | 5.15 | 11.05 Thousand |
| 02 Jul, 2024 | 5.0 | 5.24 | 5.0 | 5.13 | 282.00 |
| 01 Jul, 2024 | 5.2 | 5.3 | 5.13 | 5.13 | 4070.00 |
| 28 Jun, 2024 | 5.35 | 5.35 | 5.08 | 5.08 | 10.25 Thousand |
| 27 Jun, 2024 | 5.2 | 5.2 | 5.08 | 5.08 | 3062.00 |
| 26 Jun, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 25 Jun, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 24 Jun, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 21 Jun, 2024 | 5.2 | 5.2 | 5.08 | 5.08 | 3800.00 |
| 20 Jun, 2024 | 5.03 | 5.25 | 5.03 | 5.08 | 1775.00 |
6930
AURI
0JSY
SSE
SNCPF
CPSH