Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 Nov, 2024 | 5.45 | 5.52 | 5.45 | 5.45 | 1000.00 |
| 06 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 Nov, 2024 | 5.45 | 5.55 | 5.45 | 5.45 | 428.00 |
| 04 Nov, 2024 | 5.45 | 5.45 | 5.38 | 5.45 | 641.00 |
| 01 Nov, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 3403.00 |
| 31 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 30 Oct, 2024 | 5.4 | 5.42 | 5.26 | 5.4 | 36.42 Thousand |
| 29 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 28 Oct, 2024 | 5.4 | 5.5 | 5.4 | 5.4 | 2908.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS