Volta Finance Limited (VTA.L)

EUR 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 504.0 504.0 504.0 504.0 -
03 Jun, 2024 513.0 516.0 504.0 504.0 8.00
31 May, 2024 504.0 504.0 504.0 504.0 -
30 May, 2024 510.0 510.0 504.0 504.0 -
29 May, 2024 504.0 504.0 504.0 504.0 -
28 May, 2024 515.0 519.0 504.0 504.0 53.00
24 May, 2024 514.0 514.0 504.0 504.0 3.00
23 May, 2024 514.0 514.0 504.0 504.0 13.00
22 May, 2024 514.0 514.0 504.0 504.0 12.00
21 May, 2024 514.0 514.0 504.0 504.0 26.00