Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 30 Jul, 2024 | 5.2 | 5.23 | 5.2 | 5.23 | 8.00 |
| 29 Jul, 2024 | 5.2 | 5.23 | 5.2 | 5.23 | 100.00 |
| 26 Jul, 2024 | 5.31 | 5.31 | 5.2 | 5.23 | 990.00 |
| 25 Jul, 2024 | 5.2 | 5.33 | 5.2 | 5.23 | 2635.00 |
| 24 Jul, 2024 | 5.25 | 5.33 | 5.23 | 5.23 | 4429.00 |
| 23 Jul, 2024 | 5.2 | 5.33 | 5.2 | 5.23 | 2671.00 |
| 22 Jul, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 19 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 18 Jul, 2024 | 5.3 | 5.3 | 5.2 | 5.23 | 4090.00 |
6930
AURI
0JSY
SSE
SNCPF
CPSH