Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.95 | 6.15 | 5.95 | 5.95 | 2062.00 |
| 07 Jan, 2025 | 5.95 | 6.15 | 5.95 | 5.95 | 4371.00 |
| 06 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Jan, 2025 | 5.95 | 6.1 | 5.83 | 5.95 | 23.22 Thousand |
| 02 Jan, 2025 | 5.95 | 6.05 | 5.95 | 5.95 | 402.00 |
| 31 Dec, 2024 | 5.95 | 6.11 | 5.95 | 5.95 | 200.00 |
| 30 Dec, 2024 | 5.95 | 5.95 | 5.83 | 5.95 | 452.00 |
| 27 Dec, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 90.00 |
| 24 Dec, 2024 | 5.95 | 5.95 | 5.83 | 5.95 | 500.00 |
| 23 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS