Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.15 | 6.25 | 6.15 | 6.15 | 42.29 Thousand |
| 04 Feb, 2025 | 6.08 | 6.2 | 6.08 | 6.08 | 2499.00 |
| 03 Feb, 2025 | 6.05 | 6.22 | 6.05 | 6.05 | 12.81 Thousand |
| 31 Jan, 2025 | 6.03 | 6.19 | 6.03 | 6.03 | 200.00 |
| 30 Jan, 2025 | 5.98 | 6.0 | 5.85 | 5.98 | 1600.00 |
| 29 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 28 Jan, 2025 | 5.98 | 6.17 | 5.98 | 5.98 | 1163.00 |
| 27 Jan, 2025 | 5.98 | 6.17 | 5.98 | 5.98 | 1460.00 |
| 24 Jan, 2025 | 5.98 | 6.17 | 5.98 | 5.98 | 191.00 |
| 23 Jan, 2025 | 5.98 | 6.17 | 5.98 | 5.98 | 272.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS