Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 27 Aug, 2024 | 5.2 | 5.23 | 5.2 | 5.23 | 20.00 |
| 26 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 23 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 22 Aug, 2024 | 5.25 | 5.25 | 5.23 | 5.23 | 4384.00 |
| 21 Aug, 2024 | 5.24 | 5.24 | 5.23 | 5.23 | 2000.00 |
| 20 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 19 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 16 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 15 Aug, 2024 | 5.2 | 5.23 | 5.2 | 5.23 | 2000.00 |
6930
AURI
0JSY
SSE
SNCPF
CPSH