Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.4 | 5.4 | 5.25 | 5.25 | 1181.00 |
| 23 Sep, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 792.00 |
| 20 Sep, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 1833.00 |
| 19 Sep, 2024 | 5.15 | 5.4 | 5.15 | 5.25 | 10.86 Thousand |
| 18 Sep, 2024 | 5.29 | 5.29 | 5.25 | 5.25 | 125.00 |
| 17 Sep, 2024 | 5.29 | 5.3 | 5.25 | 5.25 | 4100.00 |
| 16 Sep, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 523.00 |
| 13 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 12 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 11 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
6930
AURI
0JSY
SSE
SNCPF
CPSH